Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.27 13.32 12.98 13.08 549,164,928 -0.18(-1.32%)
Aug 30, 2011 13.19 13.31 13.12 13.25 438,741,312 +0.00(+0.00%)
Aug 29, 2011 13.19 13.30 13.18 13.25 425,404,896 +0.22(+1.67%)
Aug 26, 2011 12.61 13.04 12.60 13.03 674,226,368 +0.33(+2.64%)
Aug 25, 2011 12.41 12.76 12.40 12.70 915,176,576 -0.08(-0.65%)
Aug 24, 2011 12.69 12.88 12.59 12.78 615,510,976 +0.09(+0.69%)
Aug 23, 2011 12.24 12.70 12.13 12.69 689,886,592 +0.58(+4.81%)
Aug 22, 2011 12.39 12.40 12.07 12.11 561,945,856 +0.01(+0.11%)
Aug 19, 2011 12.31 12.47 12.10 12.10 815,495,808 -0.34(-2.74%)
Aug 18, 2011 12.60 12.66 12.28 12.44 894,145,280 -0.49(-3.78%)
Aug 17, 2011 12.99 13.07 12.84 12.93 462,991,040 -0.00(-0.01%)
Aug 16, 2011 12.96 13.03 12.78 12.93 524,184,128 -0.10(-0.76%)
Aug 15, 2011 12.90 13.08 12.85 13.03 483,685,632 +0.22(+1.70%)
Aug 12, 2011 12.85 12.90 12.72 12.81 555,981,056 +0.11(+0.88%)
Aug 11, 2011 12.59 12.76 12.39 12.70 779,352,320 +0.34(+2.75%)
Aug 10, 2011 12.61 12.73 12.32 12.36 922,816,000 -0.35(-2.76%)
Aug 09, 2011 12.55 12.73 12.06 12.71 1,136,754,304 +0.71(+5.89%)
Aug 08, 2011 12.29 12.50 12.00 12.00 1,200,343,424 -0.69(-5.46%)
Aug 05, 2011 12.93 13.03 12.32 12.70 1,266,061,696 -0.13(-0.99%)
Aug 04, 2011 13.23 13.30 12.82 12.82 914,753,920 -0.52(-3.87%)
Aug 03, 2011 13.29 13.37 12.99 13.34 776,567,488 +0.12(+0.94%)
Aug 02, 2011 13.51 13.52 13.20 13.21 671,459,392 -0.27(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.