Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

32.06 -0.94 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.83 15.88 15.30 15.66 167,264 -0.33(-2.04%)
Aug 28, 2015 16.02 16.24 15.71 15.99 260,777 -0.13(-0.81%)
Aug 27, 2015 15.40 16.26 15.11 16.12 498,336 +0.94(+6.19%)
Aug 26, 2015 14.55 15.32 14.46 15.18 553,410 +0.96(+6.72%)
Aug 25, 2015 14.75 15.17 14.22 14.22 413,463 +0.03(+0.23%)
Aug 24, 2015 14.03 14.94 12.50 14.19 766,509 -0.73(-4.88%)
Aug 21, 2015 15.23 15.38 14.15 14.92 947,063 -0.60(-3.85%)
Aug 20, 2015 16.07 16.35 15.46 15.51 413,530 -0.57(-3.56%)
Aug 19, 2015 16.90 16.90 15.96 16.08 449,815 -0.87(-5.16%)
Aug 18, 2015 17.16 17.32 16.54 16.96 339,842 -0.29(-1.66%)
Aug 17, 2015 16.87 17.29 16.57 17.24 255,262 +0.28(+1.64%)
Aug 14, 2015 17.56 17.79 16.66 16.97 606,563 -0.57(-3.26%)
Aug 13, 2015 16.91 17.59 16.67 17.54 819,920 +0.59(+3.47%)
Aug 12, 2015 16.94 17.14 16.57 16.95 699,003 -0.22(-1.29%)
Aug 11, 2015 17.98 18.00 16.93 17.17 814,416 -0.83(-4.63%)
Aug 10, 2015 17.64 18.16 16.80 18.00 1,240,458 +0.78(+4.56%)
Aug 07, 2015 16.75 17.49 16.53 17.22 1,108,861 +0.61(+3.69%)
Aug 06, 2015 15.49 16.92 15.37 16.61 826,878 +0.98(+6.28%)
Aug 05, 2015 15.28 15.83 15.21 15.63 610,668 +0.38(+2.46%)
Aug 04, 2015 15.78 15.83 15.18 15.25 464,780 -0.46(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.