Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.011 4.094 3.995 4.036 154,875 -0.02(-0.41%)
Aug 30, 2012 3.970 4.077 3.970 4.052 69,401 +0.01(+0.20%)
Aug 29, 2012 3.986 4.085 3.986 4.044 56,660 -0.04(-1.01%)
Aug 27, 2012 4.069 4.127 4.036 4.085 26,340 +0.02(+0.61%)
Aug 24, 2012 4.019 4.135 3.970 4.061 27,260 -0.01(-0.20%)
Aug 23, 2012 4.011 4.094 4.003 4.069 158,720 +0.01(+0.20%)
Aug 22, 2012 4.151 4.151 4.003 4.061 58,452 -0.06(-1.40%)
Aug 21, 2012 4.110 4.226 4.011 4.118 272,117 +0.09(+2.25%)
Aug 20, 2012 4.234 4.234 4.003 4.028 55,340 -0.10(-2.40%)
Aug 17, 2012 4.127 4.217 4.077 4.127 161,752 -0.04(-0.99%)
Aug 16, 2012 4.019 4.217 3.970 4.168 103,906 +0.24(+6.09%)
Aug 15, 2012 3.937 4.036 3.887 3.929 282,459 -0.09(-2.26%)
Aug 14, 2012 4.135 4.267 4.019 4.019 116,325 -0.14(-3.37%)
Aug 13, 2012 4.127 4.209 4.069 4.160 137,176 +0.01(+0.20%)
Aug 10, 2012 4.135 4.250 4.069 4.151 43,583 -0.02(-0.59%)
Aug 09, 2012 4.127 4.201 3.879 4.176 133,865 +0.05(+1.20%)
Aug 08, 2012 4.011 4.242 3.747 4.127 219,165 +0.04(+1.01%)
Aug 07, 2012 3.945 4.284 3.863 4.085 131,023 +0.16(+3.99%)
Aug 06, 2012 4.044 4.061 3.854 3.929 70,050 +0.04(+1.06%)
Aug 03, 2012 3.904 4.028 3.797 3.887 174,653 +0.01(+0.21%)
Aug 02, 2012 3.797 3.879 3.714 3.879 82,675 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.