Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.408 3.408 3.309 3.342 243,445 -0.05(-1.45%)
Aug 28, 2003 3.227 3.407 3.227 3.391 541,235 +0.04(+1.22%)
Aug 27, 2003 3.211 3.391 3.203 3.350 96,815 +0.10(+3.02%)
Aug 26, 2003 3.227 3.301 3.211 3.252 40,145 +0.02(+0.76%)
Aug 25, 2003 3.064 3.252 3.064 3.227 147,854 +0.04(+1.28%)
Aug 22, 2003 3.211 3.284 3.154 3.186 58,994 +0.02(+0.78%)
Aug 21, 2003 3.129 3.227 3.047 3.162 279,552 +0.01(+0.26%)
Aug 20, 2003 3.293 3.293 3.146 3.154 247,974 -0.16(-4.93%)
Aug 19, 2003 3.538 3.538 3.301 3.317 180,411 -0.22(-6.24%)
Aug 18, 2003 3.554 3.595 3.538 3.538 47,856 +0.08(+2.36%)
Aug 15, 2003 3.660 3.660 3.448 3.456 64,625 -0.09(-2.53%)
Aug 14, 2003 3.407 3.628 3.407 3.546 304,521 +0.00(+0.00%)
Aug 13, 2003 3.366 3.562 3.366 3.546 62,911 +0.02(+0.46%)
Aug 12, 2003 3.423 3.530 3.374 3.530 108,687 +0.03(+0.93%)
Aug 11, 2003 3.521 3.603 3.464 3.497 58,260 -0.10(-2.73%)
Aug 08, 2003 3.309 3.611 3.309 3.595 359,599 +0.16(+4.51%)
Aug 07, 2003 3.366 3.489 3.350 3.440 250,544 +0.15(+4.47%)
Aug 06, 2003 3.374 3.505 3.293 3.293 52,875 -0.10(-2.89%)
Aug 05, 2003 3.538 3.538 3.366 3.391 201,831 +0.00(+0.00%)
Aug 04, 2003 3.382 3.391 3.301 3.391 90,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.