Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.06 -0.94 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.335 3.335 3.239 3.271 248,723 -0.05(-1.45%)
Aug 28, 2003 3.159 3.335 3.159 3.319 552,968 +0.04(+1.22%)
Aug 27, 2003 3.143 3.319 3.135 3.279 98,914 +0.10(+3.02%)
Aug 26, 2003 3.159 3.231 3.143 3.183 41,016 +0.02(+0.76%)
Aug 25, 2003 2.999 3.183 2.999 3.159 151,059 +0.04(+1.28%)
Aug 22, 2003 3.143 3.215 3.087 3.119 60,273 +0.02(+0.78%)
Aug 21, 2003 3.063 3.159 2.983 3.095 285,612 +0.01(+0.26%)
Aug 20, 2003 3.223 3.223 3.079 3.087 253,349 -0.16(-4.93%)
Aug 19, 2003 3.463 3.463 3.231 3.247 184,322 -0.22(-6.24%)
Aug 18, 2003 3.479 3.519 3.463 3.463 48,894 +0.08(+2.36%)
Aug 15, 2003 3.583 3.583 3.375 3.383 66,026 -0.09(-2.53%)
Aug 14, 2003 3.335 3.551 3.335 3.471 311,122 +0.00(+0.00%)
Aug 13, 2003 3.295 3.487 3.295 3.471 64,275 +0.02(+0.46%)
Aug 12, 2003 3.351 3.455 3.303 3.455 111,043 +0.03(+0.93%)
Aug 11, 2003 3.447 3.527 3.391 3.423 59,523 -0.10(-2.73%)
Aug 08, 2003 3.239 3.535 3.239 3.519 367,394 +0.15(+4.51%)
Aug 07, 2003 3.295 3.415 3.279 3.367 255,975 +0.14(+4.47%)
Aug 06, 2003 3.303 3.431 3.223 3.223 54,021 -0.10(-2.89%)
Aug 05, 2003 3.463 3.463 3.295 3.319 206,206 +0.00(+0.00%)
Aug 04, 2003 3.311 3.319 3.231 3.319 92,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.