Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 101.16 0 +0.12(+0.12%)
Aug 30, 2017 101.05 0 -0.01(-0.01%)
Aug 29, 2017 101.06 0 +0.24(+0.24%)
Aug 28, 2017 100.81 0 +0.08(+0.08%)
Aug 25, 2017 100.73 0 +0.26(+0.26%)
Aug 24, 2017 100.48 0 -0.25(-0.25%)
Aug 23, 2017 100.73 0 +0.41(+0.41%)
Aug 22, 2017 100.32 0 -0.28(-0.28%)
Aug 21, 2017 100.60 0 +0.10(+0.10%)
Aug 18, 2017 100.50 0 -0.07(-0.07%)
Aug 17, 2017 100.57 0 +0.32(+0.32%)
Aug 16, 2017 100.25 0 +0.47(+0.47%)
Aug 15, 2017 99.78 0 -1.55(-1.53%)
Aug 14, 2017 101.33 0 -0.27(-0.27%)
Aug 11, 2017 101.60 0 +0.06(+0.06%)
Aug 10, 2017 101.54 0 +0.45(+0.44%)
Aug 09, 2017 101.09 0 +0.12(+0.12%)
Aug 08, 2017 100.98 0 -0.06(-0.06%)
Aug 07, 2017 101.04 0 +0.06(+0.06%)
Aug 04, 2017 100.98 0 -0.37(-0.36%)
Aug 03, 2017 101.34 0 +0.43(+0.43%)
Aug 02, 2017 100.91 0 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.