Indicators

Video Display Corp (OP: VIDE )

N/A UNCHANGED

Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 27, 2015	1.050	1.050	1.050	1.050	2,800	+0.00(+0.00%)
Aug 26, 2015	1.050	1.050	1.050	1.050	1,448	+0.00(+0.00%)
Aug 25, 2015	1.050	1.050	1.050	1.050	4,014	+0.00(+0.00%)
Aug 24, 2015	1.050	1.050	1.050	1.050	1,110	+0.00(+0.00%)
Aug 19, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 18, 2015	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Aug 17, 2015	1.050	1.050	1.050	1.050	750	-0.01(-0.94%)
Aug 14, 2015	1.060	1.060	1.060	1.060	182	+0.00(+0.00%)
Aug 13, 2015	1.060	1.060	1.050	1.060	1,323	+0.00(+0.00%)
Aug 12, 2015	1.060	1.060	1.060	1.060	900	-0.01(-0.93%)
Aug 11, 2015	1.190	1.190	1.050	1.070	2,026	-0.18(-14.40%)
Aug 10, 2015	1.200	1.250	1.200	1.250	334	+0.06(+5.04%)
Aug 07, 2015	1.005	1.500	1.005	1.190	27,707	+0.19(+19.00%)
Aug 05, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 04, 2015	1.000	1.000	1.000	1.000	41,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.