Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	130.26	131.48	130.26	131.48	783	+0.81(+0.62%)
Aug 30, 2017	130.72	130.72	130.66	130.66	200	-1.24(-0.94%)
Aug 28, 2017		131.90	131.90	131.90	1	-1.65(-1.24%)
Aug 25, 2017	133.55	133.55	133.55	133.55	290	+2.50(+1.91%)
Aug 24, 2017	131.05	131.05	131.05	131.05	195	-0.80(-0.61%)
Aug 23, 2017	133.65	133.65	131.85	131.85	1,052	-0.15(-0.11%)
Aug 22, 2017	131.40	132.00	131.40	132.00	344	+2.01(+1.55%)
Aug 17, 2017		129.99	129.99	129.99	122	-3.01(-2.26%)
Aug 16, 2017	131.97	133.00	131.97	133.00	1,763	+2.30(+1.76%)
Aug 15, 2017	130.70	130.70	130.70	130.70	533	+1.57(+1.22%)
Aug 11, 2017		129.12	129.12	129.12	205	-1.88(-1.43%)
Aug 09, 2017		131.00	131.00	131.00	46	+0.22(+0.17%)
Aug 08, 2017	130.94	131.39	130.78	130.78	443	-0.35(-0.26%)
Aug 07, 2017	131.12	131.12	131.12	131.12	157	-6.32(-4.60%)
Aug 02, 2017		137.45	137.45	137.45	446	-0.18(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.