Indicators

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0752	0.0765	0.0725	0.0765	14,800	+0.01(+8.82%)
Aug 29, 2019	0.0770	0.0770	0.0666	0.0703	111,300	-0.01(-7.86%)
Aug 28, 2019	0.0822	0.0822	0.0752	0.0763	19,500	-0.01(-6.50%)
Aug 27, 2019	0.0800	0.0816	0.0780	0.0816	55,623	+0.00(+4.88%)
Aug 26, 2019	0.0700	0.0778	0.0700	0.0778	6,500	+0.01(+9.12%)
Aug 23, 2019	0.0760	0.0909	0.0713	0.0713	94,700	+0.00(+1.86%)
Aug 22, 2019	0.0750	0.0750	0.0665	0.0700	68,178	-0.01(-7.41%)
Aug 21, 2019	0.0800	0.0801	0.0490	0.0756	50,745	-0.01(-8.70%)
Aug 20, 2019	0.0841	0.0841	0.0780	0.0828	62,745	+0.00(+5.61%)
Aug 19, 2019	0.0909	0.0909	0.0784	0.0784	102,745	-0.01(-13.18%)
Aug 16, 2019	0.0838	0.0909	0.0820	0.0903	251,000	+0.00(+4.63%)
Aug 15, 2019	0.0799	0.0882	0.0741	0.0863	194,650	+0.01(+14.91%)
Aug 14, 2019	0.0732	0.0751	0.0732	0.0751	2,500	+0.01(+13.27%)
Aug 13, 2019	0.0700	0.0750	0.0663	0.0663	37,000	-0.00(-1.04%)
Aug 12, 2019	0.0561	0.0691	0.0561	0.0670	78,474	+0.01(+17.75%)
Aug 09, 2019	0.0580	0.0589	0.0560	0.0569	48,400	+0.00(+3.27%)
Aug 08, 2019	0.0700	0.0700	0.0551	0.0551	2,099	-0.01(-15.36%)
Aug 07, 2019	0.0540	0.0651	0.0523	0.0651	55,961	+0.00(+7.60%)
Aug 06, 2019	0.0609	0.0609	0.0605	0.0605	36,510	-0.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.