Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

0.2800 UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.310 1.310 1.200 1.200 15,475 -0.11(-8.75%)
Aug 30, 2021 1.320 1.320 1.310 1.315 10,125 -0.01(-0.38%)
Aug 27, 2021 1.320 1.320 1.310 1.320 7,902 +0.06(+4.76%)
Aug 26, 2021 1.260 1.290 1.250 1.260 4,760 -0.09(-6.66%)
Aug 25, 2021 1.350 1.350 1.325 1.350 2,267 -0.08(-5.27%)
Aug 24, 2021 1.450 1.450 1.425 1.425 1,121 -0.02(-1.38%)
Aug 23, 2021 1.425 1.450 1.400 1.445 28,333 +0.26(+21.43%)
Aug 20, 2021 1.180 1.410 1.180 1.190 23,253 -0.22(-15.60%)
Aug 19, 2021 1.550 1.560 1.410 1.410 5,945 -0.15(-9.62%)
Aug 18, 2021 1.570 1.570 1.550 1.560 6,619 +0.03(+1.96%)
Aug 17, 2021 1.920 1.920 1.519 1.530 31,578 -0.44(-22.14%)
Aug 16, 2021 1.770 1.980 1.770 1.965 70,874 +0.23(+12.93%)
Aug 13, 2021 1.685 1.750 1.685 1.740 12,829 +0.15(+9.43%)
Aug 12, 2021 1.590 1.610 1.581 1.590 19,757 +0.20(+14.39%)
Aug 11, 2021 1.370 1.410 1.310 1.390 16,082 +0.21(+17.80%)
Aug 10, 2021 1.180 1.180 1.100 1.180 4,857 +0.06(+5.36%)
Aug 06, 2021 1.120 1.120 1.120 91 +0.01(+0.90%)
Aug 05, 2021 1.135 1.150 1.100 1.110 17,410 -0.06(-5.13%)
Aug 04, 2021 1.175 1.175 1.170 1.170 1,614 +0.00(+0.43%)
Aug 03, 2021 1.170 1.170 1.161 1.165 4,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.