Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 7.300 7.300 7.300 0 -0.13(-1.75%)
Aug 28, 2018 7.430 7.430 7.430 0 +0.00(+0.00%)
Aug 23, 2018 7.430 7.430 7.430 0 +0.03(+0.41%)
Aug 21, 2018 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 20, 2018 7.440 7.440 7.400 7.400 400 -0.10(-1.33%)
Aug 16, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 13, 2018 7.500 7.500 7.500 0 -0.50(-6.25%)
Aug 09, 2018 8.000 8.000 8.000 0 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.