Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0080 -0.0005 (-5.88%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0038	0	+0.00(+26.67%)
Aug 29, 2023				0.0030	0	-0.00(-33.33%)
Aug 28, 2023	0.0040	0.0045	0.0030	0.0045	55,000	+0.00(+12.50%)
Aug 25, 2023	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+14.29%)
Aug 24, 2023	0.0035	0.0035	0.0035	0.0035	300	+0.00(+0.00%)
Aug 23, 2023	0.0035	0.0035	0.0035	0.0035	11,840	-0.00(-12.50%)
Aug 22, 2023	0.0035	0.0040	0.0035	0.0040	1,750	+0.00(+0.00%)
Aug 21, 2023	0.0035	0.0040	0.0035	0.0040	210,269	+0.00(+0.00%)
Aug 18, 2023	0.0035	0.0040	0.0035	0.0040	101,265	+0.00(+11.11%)
Aug 17, 2023	0.0035	0.0040	0.0035	0.0036	81,310	-0.00(-10.00%)
Aug 16, 2023	0.0035	0.0040	0.0035	0.0040	50,700	+0.00(+5.26%)
Aug 14, 2023				0.0038	0	-0.00(-17.39%)
Aug 10, 2023				0.0046	0	+0.00(+12.20%)
Aug 09, 2023	0.0046	0.0046	0.0041	0.0041	55,042	+0.00(+24.24%)
Aug 08, 2023	0.0040	0.0040	0.0033	0.0033	35,000	+0.00(+3.12%)
Aug 07, 2023	0.0033	0.0033	0.0032	0.0032	27,230	-0.00(-25.58%)
Aug 04, 2023	0.0031	0.0043	0.0031	0.0043	32,600	-0.00(-8.51%)
Aug 03, 2023	0.0047	0.0047	0.0047	0.0047	10,000	+0.00(+6.82%)
Aug 02, 2023	0.0036	0.0044	0.0030	0.0044	2,104,900	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.