Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0090 0.0105 0.0085 0.0093 476,253 +0.00(+3.33%)
Aug 30, 2022 0.0086 0.0090 0.0086 0.0090 18,490 +0.00(+0.00%)
Aug 29, 2022 0.0090 0.0095 0.0086 0.0090 736,160 -0.00(-10.00%)
Aug 26, 2022 0.0095 0.0100 0.0095 0.0100 25,500 +0.00(+0.00%)
Aug 25, 2022 0.0090 0.0100 0.0090 0.0100 145,000 +0.00(+11.11%)
Aug 24, 2022 0.0100 0.0100 0.0090 0.0090 86,186 -0.00(-10.00%)
Aug 23, 2022 0.0090 0.0100 0.0090 0.0100 46,000 +0.00(+5.26%)
Aug 22, 2022 0.0095 0.0095 0.0095 0.0095 11,059 -0.00(-5.00%)
Aug 19, 2022 0.0100 0.0100 0.0090 0.0100 161,321 -0.00(-1.96%)
Aug 18, 2022 0.0100 0.0102 0.0100 0.0102 14,550 -0.00(-4.67%)
Aug 17, 2022 0.0097 0.0110 0.0096 0.0107 690,685 -0.00(-0.93%)
Aug 16, 2022 0.0096 0.0119 0.0096 0.0108 15,145 -0.00(-9.24%)
Aug 15, 2022 0.0096 0.0120 0.0096 0.0119 11,053 +0.00(+10.19%)
Aug 12, 2022 0.0095 0.0110 0.0087 0.0108 891,364 +0.00(+2.86%)
Aug 11, 2022 0.0105 0.0105 0.0090 0.0105 620,290 +0.00(+3.96%)
Aug 10, 2022 0.0090 0.0102 0.0090 0.0101 3,956 -0.00(-0.98%)
Aug 09, 2022 0.0102 0.0102 0.0096 0.0102 19,962 +0.00(+6.25%)
Aug 08, 2022 0.0101 0.0101 0.0086 0.0096 25,000 -0.00(-5.88%)
Aug 05, 2022 0.0090 0.0105 0.0090 0.0102 138,500 -0.00(-2.86%)
Aug 04, 2022 0.0105 0.0105 0.0105 0.0105 124,000 +0.00(+5.00%)
Aug 03, 2022 0.0100 0.0101 0.0098 0.0100 222,900 +0.00(+4.17%)
Aug 02, 2022 0.0100 0.0100 0.0096 0.0096 100,100 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.