Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0155	0.0155	0.0155	0	-0.00(-21.32%)
Aug 30, 2018	0.0197	0.0197	0.0197	0.0197	6,000	+0.00(+3.68%)
Aug 29, 2018	0.0192	0.0192	0.0190	0.0190	50,001	-0.00(-1.55%)
Aug 27, 2018		0.0193	0.0193	0.0193	0	+0.00(+6.63%)
Aug 23, 2018		0.0181	0.0181	0.0181	0	-0.00(-4.74%)
Aug 22, 2018	0.0180	0.0190	0.0122	0.0190	125,500	+0.00(+0.00%)
Aug 21, 2018	0.0174	0.0190	0.0174	0.0190	15,000	+0.00(+9.20%)
Aug 20, 2018	0.0124	0.0174	0.0121	0.0174	63,000	-0.00(-10.77%)
Aug 16, 2018		0.0195	0.0195	0.0195	0	+0.00(+8.33%)
Aug 13, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 10, 2018	0.0153	0.0180	0.0150	0.0180	95,000	-0.00(-10.00%)
Aug 09, 2018	0.0168	0.0200	0.0168	0.0200	16,722	-0.00(-14.89%)
Aug 08, 2018	0.0230	0.0235	0.0200	0.0235	39,250	+0.00(+2.17%)
Aug 07, 2018	0.0219	0.0240	0.0219	0.0230	92,889	+0.00(+4.55%)
Aug 03, 2018		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Aug 02, 2018	0.0200	0.0210	0.0200	0.0210	53,107	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.