Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0193 0.0195 0.0193 0.0193 79,990 +0.00(+1.05%)
Aug 30, 2022 0.0190 0.0195 0.0190 0.0191 138,200 -0.00(-4.50%)
Aug 29, 2022 0.0200 0.0200 0.0190 0.0200 309,442 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 25, 2022 0.0199 0.0200 0.0192 0.0200 77,100 +0.00(+1.01%)
Aug 24, 2022 0.0180 0.0198 0.0180 0.0198 66,335 +0.00(+5.88%)
Aug 23, 2022 0.0198 0.0198 0.0187 0.0187 1,835 +0.00(+0.00%)
Aug 22, 2022 0.0181 0.0187 0.0176 0.0187 157,723 -0.00(-1.06%)
Aug 19, 2022 0.0181 0.0198 0.0181 0.0189 28,953 -0.00(-4.55%)
Aug 18, 2022 0.0192 0.0198 0.0180 0.0198 301,848 +0.00(+1.54%)
Aug 17, 2022 0.0195 0.0195 0.0195 0.0195 1,500 +0.00(+0.00%)
Aug 16, 2022 0.0192 0.0205 0.0192 0.0195 256,240 -0.00(-11.36%)
Aug 15, 2022 0.0200 0.0220 0.0188 0.0220 783,746 +0.00(+10.00%)
Aug 12, 2022 0.0190 0.0200 0.0190 0.0200 81,504 +0.00(+0.00%)
Aug 11, 2022 0.0192 0.0229 0.0192 0.0200 128,689 +0.00(+11.11%)
Aug 10, 2022 0.0155 0.0230 0.0155 0.0180 408,164 -0.00(-9.09%)
Aug 09, 2022 0.0201 0.0229 0.0185 0.0198 202,831 -0.00(-7.91%)
Aug 08, 2022 0.0213 0.0229 0.0200 0.0215 136,466 +0.00(+0.94%)
Aug 05, 2022 0.0216 0.0225 0.0200 0.0213 132,077 +0.00(+2.40%)
Aug 04, 2022 0.0208 0.0208 0.0208 0.0208 10,000 +0.00(+2.97%)
Aug 03, 2022 0.0191 0.0202 0.0182 0.0202 853,161 -0.00(-7.34%)
Aug 02, 2022 0.0191 0.0218 0.0175 0.0218 619,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.