Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 30, 2018 1.272 1.272 1.200 1.200 13,395 -0.06(-4.76%)
Aug 29, 2018 1.260 1.260 1.220 1.260 2,117 +0.00(+0.00%)
Aug 28, 2018 1.280 1.280 1.220 1.260 15,886 -0.04(-3.08%)
Aug 27, 2018 1.450 1.500 1.270 1.300 21,407 -0.10(-7.14%)
Aug 24, 2018 1.300 1.490 1.300 1.400 25,900 +0.10(+7.69%)
Aug 23, 2018 1.250 1.500 1.250 1.300 39,971 -0.07(-5.11%)
Aug 22, 2018 1.170 1.500 1.100 1.370 54,597 +0.20(+17.09%)
Aug 21, 2018 1.050 1.170 1.000 1.170 19,115 +0.09(+8.33%)
Aug 20, 2018 1.205 1.205 1.080 1.080 14,884 -0.13(-10.74%)
Aug 17, 2018 1.245 1.300 1.210 1.210 7,300 -0.02(-1.63%)
Aug 16, 2018 1.220 1.300 1.220 1.230 6,802 +0.01(+0.82%)
Aug 15, 2018 1.030 1.290 1.030 1.220 78,229 +0.20(+19.61%)
Aug 14, 2018 0.9900 1.020 0.9900 1.020 8,691 +0.02(+2.00%)
Aug 13, 2018 1.060 1.070 0.9600 1.000 11,262 -0.06(-5.66%)
Aug 10, 2018 1.000 1.060 1.000 1.060 16,900 +0.06(+6.00%)
Aug 09, 2018 1.020 1.020 1.000 1.000 3,758 +0.00(+0.30%)
Aug 08, 2018 0.9350 0.9980 0.9350 0.9970 9,766 +0.02(+1.73%)
Aug 07, 2018 0.9600 1.040 0.9600 0.9800 3,998 -0.04(-3.92%)
Aug 06, 2018 0.9350 1.060 0.9350 1.020 15,805 -0.04(-3.77%)
Aug 03, 2018 1.070 1.070 1.000 1.060 5,800 +0.00(+0.00%)
Aug 02, 2018 1.030 1.060 1.010 1.060 9,661 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.