Indicators

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Aug 28, 2018		0.2560	0.2560	0.2560	0	+0.01(+2.40%)
Aug 27, 2018	0.2417	0.2500	0.2417	0.2500	12,512	+0.00(+0.20%)
Aug 24, 2018	0.2497	0.2497	0.2495	0.2495	100,000	-0.00(-0.20%)
Aug 23, 2018	0.2500	0.2531	0.2500	0.2500	40,013	+0.00(+0.40%)
Aug 22, 2018	0.2490	0.2490	0.2490	0.2490	49,000	+0.01(+2.47%)
Aug 21, 2018	0.2429	0.2430	0.2429	0.2430	10,900	+0.00(+0.66%)
Aug 20, 2018	0.2350	0.2414	0.2350	0.2414	200	-0.02(-8.21%)
Aug 14, 2018		0.2630	0.2630	0.2630	0	+0.01(+2.37%)
Aug 13, 2018		0.2569	0.2569	0.2569	99	+0.00(+0.00%)
Aug 10, 2018	0.2465	0.2580	0.2460	0.2569	40,400	+0.00(+0.75%)
Aug 09, 2018	0.2475	0.2550	0.2338	0.2550	20,100	+0.03(+11.79%)
Aug 08, 2018		0.2281	0.2281	0.2281	18	+0.00(+0.00%)
Aug 03, 2018		0.2281	0.2281	0.2281	0	-0.01(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.