Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0186 0.0206 0.0184 0.0185 69,935,512 -0.00(-8.42%)
Aug 30, 2021 0.0173 0.0209 0.0172 0.0202 133,375,432 +0.00(+18.82%)
Aug 27, 2021 0.0170 0.0174 0.0148 0.0170 83,493,952 +0.00(+7.59%)
Aug 26, 2021 0.0175 0.0187 0.0144 0.0158 140,656,624 -0.00(-4.82%)
Aug 25, 2021 0.0127 0.0168 0.0126 0.0166 170,974,720 +0.00(+31.75%)
Aug 24, 2021 0.0123 0.0132 0.0119 0.0126 68,718,056 +0.00(+0.80%)
Aug 23, 2021 0.0120 0.0131 0.0119 0.0125 44,655,548 -0.00(-3.10%)
Aug 20, 2021 0.0133 0.0133 0.0117 0.0129 68,420,592 -0.00(-2.27%)
Aug 19, 2021 0.0140 0.0140 0.0125 0.0132 50,326,416 -0.00(-2.94%)
Aug 18, 2021 0.0144 0.0144 0.0132 0.0136 42,545,352 -0.00(-1.45%)
Aug 17, 2021 0.0148 0.0149 0.0126 0.0138 62,438,048 -0.00(-0.72%)
Aug 16, 2021 0.0128 0.0146 0.0112 0.0139 119,112,992 +0.00(+24.11%)
Aug 13, 2021 0.0110 0.0129 0.0106 0.0112 104,588,816 +0.00(+0.00%)
Aug 12, 2021 0.0127 0.0128 0.0108 0.0112 133,507,944 -0.00(-11.81%)
Aug 11, 2021 0.0135 0.0139 0.0121 0.0127 97,245,416 -0.00(-6.62%)
Aug 10, 2021 0.0135 0.0174 0.0130 0.0136 299,724,736 -0.00(-2.86%)
Aug 09, 2021 0.0135 0.0150 0.0123 0.0140 205,246,560 +0.00(+5.26%)
Aug 06, 2021 0.0129 0.0154 0.0108 0.0133 535,176,160 +0.00(+0.76%)
Aug 05, 2021 0.0279 0.0282 0.0126 0.0132 1,198,398,208 -0.01(-44.30%)
Aug 04, 2021 0.0329 0.0335 0.0230 0.0237 246,297,904 -0.01(-22.04%)
Aug 03, 2021 0.0335 0.0390 0.0232 0.0304 537,429,760 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.