Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2017 0.3750 0.4776 0.3750 0.4000 84,523 +0.09(+29.03%)
Aug 29, 2017 0.2700 0.4500 0.2699 0.3100 15,022 +0.07(+29.17%)
Aug 28, 2017 0.2619 0.2700 0.2400 0.2400 130,908 +0.00(+0.00%)
Aug 25, 2017 0.3300 0.3300 0.2350 0.2400 47,245 -0.06(-20.00%)
Aug 24, 2017 0.3300 0.3300 0.3000 0.3000 27,591 -0.05(-14.29%)
Aug 23, 2017 0.3800 0.4000 0.3500 0.3500 16,060 -0.03(-7.89%)
Aug 22, 2017 0.3489 0.3800 0.3489 0.3800 7,425 +0.02(+5.09%)
Aug 21, 2017 0.3168 0.3780 0.3100 0.3616 5,448 -0.02(-4.82%)
Aug 18, 2017 0.4500 0.4500 0.3000 0.3799 20,225 -0.04(-8.46%)
Aug 17, 2017 0.4250 0.4250 0.3200 0.4150 48,700 +0.00(+0.00%)
Aug 16, 2017 0.4250 0.4250 0.4150 0.4150 600 +0.01(+3.75%)
Aug 15, 2017 0.4500 0.4500 0.3842 0.4000 37,750 -0.01(-2.44%)
Aug 14, 2017 0.4200 0.4200 0.3320 0.4100 9,398 +0.03(+7.89%)
Aug 11, 2017 0.4100 0.4100 0.3618 0.3800 17,585 -0.03(-7.68%)
Aug 10, 2017 0.3750 0.4116 0.3500 0.4116 14,395 +0.07(+19.48%)
Aug 09, 2017 0.3000 0.3578 0.3000 0.3445 8,965 -0.03(-8.13%)
Aug 07, 2017 0.3750 0.3750 0.3750 82 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3750 0.3500 0.3750 4,706 +0.03(+7.14%)
Aug 03, 2017 0.3850 0.3850 0.3000 0.3500 14,242 -0.04(-9.09%)
Aug 02, 2017 0.3850 0.3850 0.3850 0.3850 5,112 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.