Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0011 0.0012 0.0011 0.0011 901,900 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0012 0.0010 0.0011 6,469,814 +0.00(+10.00%)
Aug 28, 2019 0.0012 0.0012 0.0009 0.0010 30,862,056 -0.00(-9.09%)
Aug 27, 2019 0.0012 0.0012 0.0011 0.0011 6,168,111 +0.00(+0.00%)
Aug 26, 2019 0.0013 0.0013 0.0011 0.0011 4,411,000 -0.00(-15.38%)
Aug 23, 2019 0.0010 0.0014 0.0010 0.0013 1,131,200 +0.00(+8.33%)
Aug 22, 2019 0.0011 0.0013 0.0010 0.0012 5,015,394 -0.00(-7.69%)
Aug 21, 2019 0.0014 0.0014 0.0013 0.0013 2,076,760 -0.00(-7.14%)
Aug 20, 2019 0.0014 0.0015 0.0014 0.0014 2,743,000 +0.00(+0.00%)
Aug 19, 2019 0.0012 0.0015 0.0012 0.0014 1,887,416 +0.00(+7.69%)
Aug 16, 2019 0.0012 0.0013 0.0012 0.0013 708,000 +0.00(+8.33%)
Aug 15, 2019 0.0012 0.0014 0.0011 0.0012 13,831,452 +0.00(+0.00%)
Aug 14, 2019 0.0011 0.0012 0.0011 0.0012 16,750 +0.00(+0.00%)
Aug 13, 2019 0.0010 0.0012 0.0010 0.0012 2,304,802 +0.00(+9.09%)
Aug 12, 2019 0.0012 0.0012 0.0011 0.0011 993,958 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0011 0.0010 0.0011 2,033,000 +0.00(+0.00%)
Aug 08, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0011 0.0012 0.0010 0.0011 917,369 -0.00(-8.33%)
Aug 06, 2019 0.0013 0.0013 0.0011 0.0012 1,641,753 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0012 0.0010 0.0012 351,500 -0.00(-7.69%)
Aug 02, 2019 0.0013 0.0013 0.0011 0.0013 652,500 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.