Indicators

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0008	0.0008	0.0008	1	-0.00(-11.11%)
Aug 27, 2015	0.0008	0.0010	0.0008	0.0009	1,456,600	+0.00(+12.50%)
Aug 26, 2015	0.0007	0.0008	0.0007	0.0008	610,000	+0.00(+14.29%)
Aug 21, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Aug 20, 2015	0.0009	0.0014	0.0007	0.0008	16,379,295	+0.00(+0.00%)
Aug 18, 2015		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 17, 2015	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+28.57%)
Aug 14, 2015	0.0007	0.0007	0.0007	0.0007	1,750,000	+0.00(+0.00%)
Aug 13, 2015	0.0008	0.0008	0.0007	0.0007	2,362,379	-0.00(-22.22%)
Aug 12, 2015	0.0009	0.0009	0.0009	0.0009	110,000	+0.00(+12.50%)
Aug 11, 2015	0.0010	0.0010	0.0008	0.0008	2,087,190	-0.00(-33.33%)
Aug 10, 2015	0.0011	0.0013	0.0009	0.0012	994,300	+0.00(+9.09%)
Aug 07, 2015	0.0011	0.0012	0.0011	0.0011	575,010	-0.00(-21.43%)
Aug 06, 2015	0.0014	0.0014	0.0014	0.0014	60,510	+0.00(+0.00%)
Aug 05, 2015	0.0014	0.0016	0.0011	0.0014	2,452,000	-0.00(-6.67%)
Aug 04, 2015	0.0023	0.0024	0.0014	0.0015	3,184,987	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.