Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		29.90	29.90	29.90	28	+0.00(+0.00%)
Aug 28, 2020		29.90	29.90	29.90	17	+0.00(+0.00%)
Aug 27, 2020	29.90	29.90	29.90	29.90	2,061	-0.10(-0.33%)
Aug 25, 2020		30.00	30.00	30.00	0	+0.68(+2.30%)
Aug 24, 2020	29.32	29.32	29.32	29.32	396	-0.30(-1.01%)
Aug 20, 2020		29.62	29.62	29.62	0	+0.00(+0.00%)
Aug 19, 2020		29.62	29.62	29.62	123	+0.00(+0.00%)
Aug 18, 2020		29.62	29.62	29.62	1	+0.00(+0.00%)
Aug 17, 2020	29.62	29.62	29.62	29.62	353	+1.12(+3.95%)
Aug 14, 2020		28.50	28.50	28.50	17	+0.00(+0.00%)
Aug 13, 2020		28.50	28.50	28.50	55	+0.00(+0.00%)
Aug 12, 2020	28.50	28.50	28.50	28.50	958	+0.40(+1.42%)
Aug 11, 2020	28.10	28.10	28.10	28.10	929	-0.40(-1.40%)
Aug 10, 2020		28.50	28.50	28.50	6	+0.00(+0.00%)
Aug 06, 2020		28.50	28.50	28.50	0	-0.50(-1.72%)
Aug 05, 2020	29.00	29.00	29.00	29.00	310	+0.03(+0.10%)
Aug 04, 2020	28.97	28.97	28.97	28.97	211	-0.49(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.