Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0407 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,256 -0.00(-5.30%)
Aug 30, 2023 0.0530 0.0530 0.0528 0.0528 20,006 -0.00(-1.49%)
Aug 23, 2023 0.0536 0 +0.00(+0.37%)
Aug 16, 2023 0.0534 0 +0.00(+0.56%)
Aug 15, 2023 0.0531 0.0531 0.0531 0.0531 5,000 +0.00(+6.20%)
Aug 14, 2023 0.0477 0.0500 0.0477 0.0500 17,950 +0.00(+0.00%)
Aug 11, 2023 0.0492 0.0500 0.0492 0.0500 7,650 +0.00(+0.81%)
Aug 10, 2023 0.0505 0.0505 0.0496 0.0496 18,244 -0.00(-4.62%)
Aug 09, 2023 0.0520 0.0520 0.0520 0.0520 12,008 -0.00(-8.13%)
Aug 08, 2023 0.0566 0.0566 0.0566 0.0566 4,200 -0.01(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.