Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0375 -0.0025 (-6.25%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0732 0.0732 0.0732 0.0800 20,000 +0.01(+13.31%)
Aug 29, 2022 0.0706 0.0706 0.0706 0.0706 1,000 +0.01(+8.62%)
Aug 24, 2022 0.0650 0 -0.01(-17.30%)
Aug 22, 2022 0.0786 0 +0.01(+12.29%)
Aug 12, 2022 0.0700 0 +0.01(+13.45%)
Aug 11, 2022 0.0700 0.0700 0.0617 0.0617 11,500 +0.01(+19.34%)
Aug 09, 2022 0.0517 0 -0.02(-26.14%)
Aug 05, 2022 0.0700 0 -0.00(-6.67%)
Aug 04, 2022 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 62,860 -0.00(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.