Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.667	7.719	7.660	7.719	4,900	+0.05(+0.60%)
Aug 29, 2019	7.760	7.775	7.640	7.673	14,889	-0.05(-0.58%)
Aug 28, 2019	7.719	7.719	7.710	7.718	1,740	+0.12(+1.54%)
Aug 27, 2019	7.634	7.641	7.601	7.601	4,150	+0.02(+0.25%)
Aug 26, 2019	7.655	7.655	7.570	7.583	10,083	-0.33(-4.20%)
Aug 23, 2019	7.930	7.930	7.915	7.915	600	-0.16(-1.95%)
Aug 22, 2019	7.750	8.072	7.750	8.072	35,140	+0.38(+4.94%)
Aug 21, 2019	7.692	7.692	7.692	7.692	700	+0.08(+1.08%)
Aug 20, 2019	7.600	7.627	7.582	7.610	9,750	+0.02(+0.24%)
Aug 19, 2019	7.500	7.660	7.500	7.592	20,915	+0.56(+7.99%)
Aug 16, 2019	7.030	7.030	7.030	7.030	100	+0.04(+0.57%)
Aug 15, 2019	7.084	7.084	6.951	6.990	18,000	-0.06(-0.92%)
Aug 14, 2019	7.077	7.077	7.040	7.055	19,000	-0.12(-1.69%)
Aug 13, 2019	7.176	7.200	7.176	7.176	1,148	-0.01(-0.19%)
Aug 12, 2019	7.052	7.240	7.052	7.190	5,255	-0.03(-0.47%)
Aug 09, 2019	7.262	7.350	7.120	7.224	8,600	-0.11(-1.53%)
Aug 08, 2019	7.361	7.361	7.318	7.336	4,635	-0.03(-0.45%)
Aug 06, 2019		7.369	7.369	7.369	0	-0.05(-0.69%)
Aug 05, 2019	7.468	7.468	7.420	7.420	1,840	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.