Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.923 7.923 7.923 0 +0.10(+1.31%)
Aug 30, 2018 7.770 7.820 7.690 7.820 18,080 +0.05(+0.61%)
Aug 29, 2018 7.880 7.900 7.772 7.772 11,494 -0.05(-0.63%)
Aug 28, 2018 8.230 8.320 7.765 7.821 19,425 -0.44(-5.31%)
Aug 27, 2018 7.899 8.320 7.899 8.260 64,050 +0.49(+6.28%)
Aug 24, 2018 7.663 7.810 7.639 7.772 13,200 +0.18(+2.33%)
Aug 23, 2018 7.290 7.600 7.290 7.595 20,107 +0.28(+3.83%)
Aug 22, 2018 7.268 7.368 7.256 7.315 27,799 +0.13(+1.74%)
Aug 21, 2018 7.100 7.330 7.095 7.190 70,675 +0.23(+3.33%)
Aug 20, 2018 7.080 7.080 6.959 6.959 43,918 -0.15(-2.13%)
Aug 17, 2018 7.091 7.149 6.942 7.110 21,700 +0.07(+0.99%)
Aug 16, 2018 7.532 7.532 7.040 7.040 73,447 -0.40(-5.39%)
Aug 15, 2018 7.340 7.488 7.340 7.441 36,808 -0.07(-0.92%)
Aug 14, 2018 7.550 7.600 7.410 7.510 31,641 -0.11(-1.46%)
Aug 13, 2018 7.670 7.721 7.582 7.621 21,475 -0.04(-0.51%)
Aug 10, 2018 7.718 7.775 7.630 7.660 11,300 -0.21(-2.67%)
Aug 09, 2018 7.800 7.950 7.800 7.870 2,543 +0.02(+0.21%)
Aug 08, 2018 7.797 7.853 7.723 7.853 5,805 +0.03(+0.45%)
Aug 07, 2018 7.697 7.867 7.635 7.818 10,123 -0.18(-2.27%)
Aug 06, 2018 7.540 8.000 7.540 8.000 575 -0.03(-0.37%)
Aug 03, 2018 7.980 8.029 7.980 8.029 1,600 +0.08(+0.96%)
Aug 02, 2018 7.904 8.046 7.900 7.953 7,800 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.