Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.280 9.581 9.280 9.526 97,182 +0.21(+2.22%)
Aug 30, 2017 9.157 9.333 9.157 9.319 24,635 -0.12(-1.29%)
Aug 29, 2017 9.511 9.527 9.215 9.441 13,406 -0.12(-1.29%)
Aug 28, 2017 9.274 9.754 9.000 9.564 51,635 +0.41(+4.52%)
Aug 25, 2017 8.127 9.162 8.127 9.150 82,096 +1.15(+14.44%)
Aug 24, 2017 8.373 8.386 7.994 7.995 24,015 -0.44(-5.26%)
Aug 23, 2017 8.210 8.444 8.210 8.439 8,710 +0.24(+2.97%)
Aug 22, 2017 8.035 8.202 8.011 8.195 14,241 +0.15(+1.84%)
Aug 21, 2017 8.085 8.209 8.011 8.047 19,981 -0.05(-0.60%)
Aug 18, 2017 7.869 8.107 7.859 8.096 36,125 +0.20(+2.48%)
Aug 17, 2017 7.942 8.051 7.900 7.900 83,166 -0.08(-1.01%)
Aug 16, 2017 7.960 8.052 7.934 7.981 53,148 -0.04(-0.48%)
Aug 15, 2017 8.354 8.310 7.999 8.019 36,931 -0.26(-3.15%)
Aug 14, 2017 8.320 8.427 8.280 8.280 31,137 -0.23(-2.74%)
Aug 11, 2017 8.575 8.583 8.344 8.513 74,675 -0.14(-1.63%)
Aug 10, 2017 8.664 8.800 8.642 8.654 101,274 -0.02(-0.19%)
Aug 09, 2017 8.765 8.788 8.655 8.670 49,467 -0.10(-1.12%)
Aug 08, 2017 8.842 8.842 8.716 8.768 13,180 +0.01(+0.09%)
Aug 07, 2017 9.140 9.140 8.760 8.760 2,600 -0.00(-0.04%)
Aug 04, 2017 8.958 8.975 8.763 8.763 9,330 -0.25(-2.82%)
Aug 03, 2017 9.051 9.150 9.013 9.017 33,620 +0.01(+0.06%)
Aug 02, 2017 9.024 9.078 8.774 9.012 41,791 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.