Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.16	17.39	17.11	17.36	22,648	+0.11(+0.62%)
Aug 28, 2015	17.12	17.25	16.97	17.25	27,855	-0.04(-0.21%)
Aug 27, 2015	17.49	17.49	17.29	17.29	11,390	+0.07(+0.40%)
Aug 26, 2015	17.36	17.36	17.22	17.22	6,164	-0.07(-0.40%)
Aug 25, 2015	17.56	17.56	17.28	17.29	15,805	+0.13(+0.74%)
Aug 24, 2015	16.91	17.56	15.00	17.16	30,958	-0.82(-4.57%)
Aug 21, 2015	18.34	18.34	17.89	17.99	11,698	-0.62(-3.35%)
Aug 20, 2015	19.22	19.23	18.61	18.61	10,150	-0.86(-4.43%)
Aug 19, 2015		19.65	19.46	19.47	7,325	-0.13(-0.65%)
Aug 18, 2015	19.58	19.65	19.51	19.60	4,703	-0.09(-0.46%)
Aug 17, 2015	19.67	19.69	19.50	19.69	6,780	+0.23(+1.16%)
Aug 14, 2015	19.14	19.46	19.14	19.46	1,650	+0.35(+1.81%)
Aug 13, 2015	19.64	19.64	19.12	19.12	21,275	-0.16(-0.84%)
Aug 12, 2015	19.61	19.63	19.27	19.28	12,840	-0.72(-3.60%)
Aug 11, 2015	19.85	20.06	19.85	20.00	2,610	-0.12(-0.61%)
Aug 10, 2015	19.90	20.13	19.90	20.12	3,400	+0.32(+1.62%)
Aug 07, 2015	19.99	19.99	19.80	19.80	200	-0.60(-2.96%)
Aug 06, 2015	20.48	20.58	20.40	20.40	6,125	-0.20(-0.95%)
Aug 05, 2015	20.64	20.64	20.55	20.60	4,775	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.