Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15.14	15.14	15.14	0	+0.06(+0.37%)
Aug 28, 2014	15.08	15.09	15.08	15.08	2,225	-0.04(-0.26%)
Aug 27, 2014		15.12	15.11	15.12	2,780	+0.06(+0.40%)
Aug 26, 2014	15.01	15.06	15.01	15.06	6,525	+0.06(+0.42%)
Aug 25, 2014	15.04	15.05	14.95	15.00	13,725	+0.18(+1.24%)
Aug 22, 2014	14.90	14.90	14.82	14.82	1,450	-0.10(-0.70%)
Aug 21, 2014		14.92	14.81	14.92	19,475	+0.11(+0.76%)
Aug 20, 2014	14.64	14.87	14.59	14.81	76,151	+0.12(+0.84%)
Aug 19, 2014	14.79	14.82	14.68	14.68	34,450	-0.15(-1.00%)
Aug 18, 2014		14.83	14.68	14.83	5,200	+0.15(+1.05%)
Aug 15, 2014	14.67	14.71	14.66	14.68	4,300	-0.03(-0.17%)
Aug 14, 2014	14.54	14.70	14.54	14.70	3,850	+0.16(+1.12%)
Aug 13, 2014	14.80	14.83	14.54	14.54	5,602	-0.28(-1.92%)
Aug 12, 2014	14.71	14.83	14.71	14.83	7,050	+0.07(+0.45%)
Aug 11, 2014	14.77	14.77	14.76	14.76	330	-0.06(-0.41%)
Aug 08, 2014	14.79	14.82	14.79	14.82	3,900	-0.20(-1.35%)
Aug 07, 2014	15.06	15.06	14.99	15.02	6,565	-0.07(-0.44%)
Aug 06, 2014	15.12	15.13	15.09	15.09	2,650	+0.31(+2.10%)
Aug 05, 2014	14.81	14.81	14.78	14.78	25,630	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.