Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 15.99 15.99 15.99 0 -0.23(-1.40%)
Aug 22, 2013 16.22 16.22 16.22 0 -0.04(-0.28%)
Aug 21, 2013 16.27 16.27 16.27 16.27 500 -0.70(-4.11%)
Aug 16, 2013 16.96 16.96 16.96 0 +0.53(+3.24%)
Aug 09, 2013 16.43 16.43 16.43 0 -0.34(-2.03%)
Aug 07, 2013 16.77 16.77 16.77 0 -0.37(-2.15%)
Aug 06, 2013 17.78 17.78 17.14 17.14 3,400 +0.36(+2.18%)
Aug 02, 2013 16.78 16.78 16.78 0 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.