Indicators

Lixil Corp (OP: JSGRY )

22.32 -0.42 (-1.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		35.86	35.86	35.86	10	+0.00(+0.00%)
Aug 28, 2020	35.86	35.86	35.86	35.86	300	+1.23(+3.55%)
Aug 26, 2020		34.63	34.63	34.63	0	+1.70(+5.16%)
Aug 25, 2020		32.93	32.93	32.93	59	+0.00(+0.00%)
Aug 24, 2020	33.08	33.08	32.93	32.93	9,119	+1.44(+4.57%)
Aug 20, 2020		31.49	31.49	31.49	0	+0.00(+0.00%)
Aug 19, 2020		31.49	31.49	31.49	2	+0.00(+0.00%)
Aug 18, 2020		31.49	31.49	31.49	12	+0.00(+0.00%)
Aug 17, 2020		31.49	31.49	31.49	37	+0.00(+0.00%)
Aug 14, 2020		31.49	31.49	31.49	38	+0.00(+0.00%)
Aug 12, 2020		31.49	31.49	31.49	0	+0.64(+2.07%)
Aug 11, 2020	30.85	30.85	30.85	30.85	1,165	+2.81(+10.02%)
Aug 10, 2020		28.04	28.04	28.04	104	+0.00(+0.00%)
Aug 07, 2020		28.04	28.04	28.04	72	+0.00(+0.00%)
Aug 06, 2020		28.04	28.04	28.04	36	+0.00(+0.00%)
Aug 05, 2020		28.04	28.04	28.04	68	+0.00(+0.00%)
Aug 04, 2020	27.77	28.04	27.77	28.04	408	+0.59(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.