Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		53.22	53.22	53.22	16	-0.36(-0.67%)
Aug 21, 2017	53.59	53.88	53.58	53.58	567	+2.51(+4.91%)
Aug 18, 2017	51.36	51.36	51.02	51.07	1,197	-0.12(-0.23%)
Aug 17, 2017	51.26	51.26	51.19	51.19	753	-0.06(-0.12%)
Aug 16, 2017	51.10	51.26	51.10	51.25	1,419	+0.05(+0.10%)
Aug 15, 2017	51.18	51.20	51.18	51.20	1,376	-0.57(-1.10%)
Aug 14, 2017	52.00	52.00	51.61	51.77	1,464	-1.39(-2.61%)
Aug 11, 2017	53.36	53.36	53.16	53.16	701	+0.19(+0.36%)
Aug 10, 2017	53.06	53.06	52.97	52.97	581	-0.03(-0.06%)
Aug 08, 2017		53.00	53.00	53.00	80	-0.93(-1.72%)
Aug 07, 2017	53.81	53.93	53.81	53.93	1,069	+1.70(+3.25%)
Aug 04, 2017	51.99	52.23	51.99	52.23	633	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.