Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.290	2.290	2.290	2.290	469	+0.09(+4.09%)
Aug 30, 2016	2.200	2.200	2.200	2.200	2,670	+0.08(+3.77%)
Aug 26, 2016		2.120	2.120	2.120	1	-0.01(-0.47%)
Aug 25, 2016	2.154	2.154	2.130	2.130	57,895	-0.06(-2.65%)
Aug 24, 2016	2.180	2.188	2.170	2.188	33,811	+0.05(+2.24%)
Aug 23, 2016	2.140	2.160	2.140	2.140	6,162	+0.06(+2.88%)
Aug 22, 2016	2.140	2.140	2.080	2.080	3,306	+0.00(+0.00%)
Aug 18, 2016		2.080	2.080	2.080	0	+0.00(+0.00%)
Aug 16, 2016		2.080	2.080	2.080	20	-0.03(-1.23%)
Aug 11, 2016		2.106	2.106	2.106	62	-0.02(-1.13%)
Aug 10, 2016	2.110	2.131	2.100	2.130	39,582	+0.04(+1.91%)
Aug 09, 2016	2.100	2.100	2.090	2.090	24,185	+0.06(+2.96%)
Aug 08, 2016	2.041	2.041	2.030	2.030	1,964	+0.00(+0.00%)
Aug 03, 2016		2.030	2.030	2.030	0	+0.11(+5.73%)
Aug 02, 2016	2.000	2.000	1.920	1.920	4,329	-0.09(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.