Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.170 5.170 5.165 5.165 1,895 -0.01(-0.19%)
Aug 30, 2022 5.175 5.175 5.175 5.175 321 -0.05(-0.96%)
Aug 26, 2022 5.225 98 +0.22(+4.50%)
Aug 25, 2022 5.170 5.170 5.000 5.000 3,410 -0.32(-6.01%)
Aug 18, 2022 5.320 718 -0.03(-0.56%)
Aug 16, 2022 5.350 20 -0.01(-0.19%)
Aug 15, 2022 5.440 5.440 5.360 5.360 643 -0.02(-0.37%)
Aug 12, 2022 5.450 5.460 5.380 5.380 2,001 +0.02(+0.42%)
Aug 10, 2022 5.357 135 -0.02(-0.42%)
Aug 08, 2022 5.380 27 +0.04(+0.84%)
Aug 05, 2022 5.335 5.335 5.335 5.335 1,174 +0.02(+0.38%)
Aug 03, 2022 5.315 88 +0.08(+1.53%)
Aug 02, 2022 5.235 5.235 5.235 5.235 681 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.