Indicators

Asos Plc (OP: ASOMY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.58	46.50	45.58	46.50	8,863	+0.66(+1.44%)
Aug 28, 2015	46.24	46.24	45.75	45.84	13,709	-1.11(-2.36%)
Aug 27, 2015	46.21	47.00	46.21	46.95	1,738	+1.15(+2.51%)
Aug 26, 2015	45.37	45.85	45.37	45.80	11,987	-1.31(-2.78%)
Aug 25, 2015	47.11	47.11	47.11	47.11	16,355	+1.43(+3.13%)
Aug 24, 2015	45.34	45.83	45.34	45.68	6,468	-3.47(-7.06%)
Aug 21, 2015	49.78	49.78	49.09	49.15	6,076	-2.86(-5.50%)
Aug 20, 2015	51.56	52.01	51.01	52.01	12,744	-0.98(-1.85%)
Aug 18, 2015		52.99	52.99	52.99	381	+3.04(+6.08%)
Aug 14, 2015		49.95	49.95	49.95	121	-0.28(-0.56%)
Aug 13, 2015	48.93	50.23	48.92	50.23	18,351	-1.39(-2.69%)
Aug 11, 2015		51.62	51.62	51.62	442	-0.51(-0.97%)
Aug 10, 2015	52.13	52.13	52.13	52.13	8,473	+0.19(+0.36%)
Aug 07, 2015	51.35	51.94	51.35	51.94	4,326	+0.07(+0.13%)
Aug 06, 2015	51.25	51.87	51.25	51.87	10,380	-0.94(-1.78%)
Aug 05, 2015	52.42	52.82	52.42	52.81	6,186	-1.94(-3.54%)
Aug 04, 2015	54.75	54.75	54.75	54.75	351	+1.75(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.