Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0638	0.0700	0.0510	0.0700	267,800	-0.00(-6.54%)
Aug 30, 2022	0.0663	0.0749	0.0663	0.0749	3,600	+0.01(+18.33%)
Aug 29, 2022	0.0595	0.0690	0.0500	0.0633	34,900	-0.01(-8.13%)
Aug 26, 2022	0.0501	0.0689	0.0501	0.0689	10,100	-0.00(-1.57%)
Aug 25, 2022	0.0650	0.0700	0.0650	0.0700	25,400	+0.00(+1.45%)
Aug 24, 2022	0.0595	0.0690	0.0595	0.0690	6,150	+0.01(+10.75%)
Aug 23, 2022	0.0600	0.0623	0.0500	0.0623	28,400	-0.00(-4.15%)
Aug 18, 2022				0.0650	0	-0.01(-7.14%)
Aug 16, 2022				0.0700	0	-0.00(-6.67%)
Aug 15, 2022	0.0750	0.0750	0.0750	0.0750	200	+0.00(+0.00%)
Aug 12, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+11.11%)
Aug 11, 2022	0.0700	0.0800	0.0600	0.0675	125,156	-0.01(-15.62%)
Aug 10, 2022	0.0700	0.0800	0.0700	0.0800	13,064	+0.00(+0.00%)
Aug 09, 2022	0.0800	0.0800	0.0600	0.0800	90,998	+0.01(+23.08%)
Aug 08, 2022	0.0700	0.0990	0.0625	0.0650	285,645	-0.01(-7.14%)
Aug 05, 2022	0.0700	0.0700	0.0510	0.0700	80,242	+0.00(+0.00%)
Aug 04, 2022	0.0700	0.0700	0.0675	0.0700	14,805	+0.01(+16.67%)
Aug 03, 2022	0.0600	0.0600	0.0600	0.0600	54,410	-0.01(-14.29%)
Aug 02, 2022	0.0650	0.0700	0.0650	0.0700	20,590	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.