Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0726 0.0726 0.0726 0 -0.00(-0.55%)
Aug 28, 2014 0.0744 0.0770 0.0720 0.0730 1,418,573 -0.00(-1.88%)
Aug 27, 2014 0.0773 0.0780 0.0730 0.0744 1,965,650 -0.00(-2.11%)
Aug 26, 2014 0.0751 0.0790 0.0732 0.0760 6,783,082 +0.00(+2.56%)
Aug 25, 2014 0.0735 0.0790 0.0710 0.0741 3,444,054 +0.00(+1.51%)
Aug 22, 2014 0.0745 0.0780 0.0740 0.0730 1,475,672 -0.00(-1.35%)
Aug 21, 2014 0.0736 0.0770 0.0735 0.0740 1,986,092 +0.00(+0.68%)
Aug 20, 2014 0.0717 0.0738 0.0700 0.0735 948,359 +0.00(+2.80%)
Aug 19, 2014 0.0730 0.0735 0.0690 0.0715 3,171,314 -0.00(-2.72%)
Aug 18, 2014 0.0752 0.0780 0.0702 0.0735 1,979,290 -0.00(-2.00%)
Aug 15, 2014 0.0755 0.0799 0.0750 0.0750 1,480,347 +0.00(+0.00%)
Aug 14, 2014 0.0734 0.0778 0.0725 0.0750 2,958,533 +0.00(+2.74%)
Aug 13, 2014 0.0727 0.0730 0.0720 0.0730 2,102,523 +0.00(+0.69%)
Aug 12, 2014 0.0727 0.0750 0.0715 0.0725 2,575,106 +0.00(+0.69%)
Aug 11, 2014 0.0732 0.0745 0.0700 0.0720 3,752,630 +0.00(+0.00%)
Aug 08, 2014 0.0729 0.0739 0.0700 0.0720 2,275,039 -0.00(-1.37%)
Aug 07, 2014 0.0762 0.0780 0.0702 0.0730 3,381,269 -0.00(-2.67%)
Aug 06, 2014 0.0765 0.0790 0.0750 0.0750 3,677,860 -0.00(-2.60%)
Aug 05, 2014 0.0752 0.0790 0.0750 0.0770 1,936,193 +0.00(+0.00%)
Aug 04, 2014 0.0790 0.0860 0.0750 0.0770 6,493,192 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.