Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

N/A UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 25, 2011 2.250 2.250 2.250 0 +0.04(+1.81%)
Aug 18, 2011 2.210 2.210 2.210 0 +0.01(+0.45%)
Aug 16, 2011 2.200 2.200 2.200 0 -0.15(-6.38%)
Aug 15, 2011 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Aug 12, 2011 2.450 2.450 2.350 2.350 813 +0.15(+6.82%)
Aug 09, 2011 2.200 2.200 2.200 0 -0.09(-3.93%)
Aug 08, 2011 2.300 2.400 2.290 2.290 6,619 -0.11(-4.58%)
Aug 04, 2011 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 03, 2011 2.400 2.400 2.400 2.400 850 +0.00(+0.00%)
Aug 02, 2011 2.400 2.400 2.400 2.400 2,000 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.