Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.13 13.20 12.97 13.12 3,064,401 +0.01(+0.05%)
Aug 29, 2019 13.07 13.36 13.03 13.12 3,130,072 +0.10(+0.80%)
Aug 28, 2019 12.86 13.15 12.77 13.01 4,289,132 +0.24(+1.92%)
Aug 27, 2019 12.89 12.97 12.59 12.77 2,395,215 -0.10(-0.76%)
Aug 26, 2019 13.06 13.13 12.80 12.87 2,750,391 -0.13(-0.99%)
Aug 23, 2019 13.34 13.41 12.92 12.99 3,438,838 -0.47(-3.46%)
Aug 22, 2019 13.67 13.69 13.43 13.46 1,907,089 -0.17(-1.26%)
Aug 21, 2019 13.61 13.68 13.56 13.63 3,520,533 +0.12(+0.91%)
Aug 20, 2019 13.45 13.55 13.35 13.51 4,753,993 +0.09(+0.64%)
Aug 19, 2019 13.38 13.53 13.33 13.42 5,126,441 +0.12(+0.92%)
Aug 16, 2019 13.07 13.41 13.06 13.30 4,010,208 +0.23(+1.78%)
Aug 15, 2019 13.20 13.20 13.04 13.07 3,479,239 -0.11(-0.84%)
Aug 14, 2019 13.34 13.34 12.95 13.18 6,307,649 -0.14(-1.06%)
Aug 13, 2019 13.17 13.43 13.13 13.32 4,545,133 +0.12(+0.93%)
Aug 12, 2019 13.35 13.36 13.17 13.20 2,388,064 -0.17(-1.24%)
Aug 09, 2019 13.78 13.83 13.34 13.36 3,467,251 -0.35(-2.55%)
Aug 08, 2019 13.54 13.73 13.42 13.71 7,213,900 +0.12(+0.90%)
Aug 07, 2019 13.47 13.64 13.17 13.59 5,361,721 +0.02(+0.18%)
Aug 06, 2019 13.76 13.92 13.48 13.56 3,827,466 -0.12(-0.85%)
Aug 05, 2019 13.81 13.82 13.50 13.68 4,539,980 -0.30(-2.15%)
Aug 02, 2019 14.12 14.20 13.88 13.98 3,884,308 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.