Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.016 8.016 7.906 7.978 0 +0.03(+0.38%)
Aug 28, 2008 7.949 7.994 7.819 7.947 1,724,597 +0.11(+1.39%)
Aug 27, 2008 7.695 7.840 7.668 7.839 1,487,147 +0.15(+2.00%)
Aug 26, 2008 7.718 7.772 7.659 7.685 1,133,272 -0.04(-0.48%)
Aug 25, 2008 7.730 7.795 7.685 7.721 1,093,862 -0.03(-0.43%)
Aug 22, 2008 7.800 7.835 7.743 7.755 0 -0.03(-0.39%)
Aug 21, 2008 7.775 7.835 7.701 7.785 1,038,582 +0.01(+0.15%)
Aug 20, 2008 7.596 7.783 7.542 7.773 1,664,999 +0.20(+2.59%)
Aug 19, 2008 7.628 7.671 7.514 7.577 1,577,369 -0.03(-0.33%)
Aug 18, 2008 7.618 7.685 7.589 7.603 1,130,739 -0.04(-0.48%)
Aug 15, 2008 7.633 7.658 7.571 7.639 0 +0.01(+0.13%)
Aug 14, 2008 7.685 7.685 7.561 7.629 1,036,300 +0.03(+0.40%)
Aug 13, 2008 7.643 7.683 7.489 7.599 1,238,116 +0.06(+0.84%)
Aug 12, 2008 7.576 7.599 7.505 7.536 1,107,409 +0.00(+0.02%)
Aug 11, 2008 7.608 7.654 7.507 7.534 1,956,528 -0.06(-0.82%)
Aug 08, 2008 7.552 7.659 7.492 7.596 1,767,895 -0.02(-0.29%)
Aug 07, 2008 8.024 8.024 7.549 7.618 3,047,279 +0.07(+0.86%)
Aug 06, 2008 7.377 7.633 7.375 7.552 1,260,646 +0.06(+0.85%)
Aug 05, 2008 7.417 7.549 7.392 7.489 2,028,174 -0.07(-0.86%)
Aug 04, 2008 7.716 7.837 7.507 7.554 1,810,214 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.