Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.274 3.292 3.274 3.283 190,977 +0.00(+0.00%)
Aug 30, 2023 3.274 3.292 3.255 3.283 175,440 +0.01(+0.29%)
Aug 29, 2023 3.246 3.274 3.236 3.274 134,612 +0.02(+0.57%)
Aug 28, 2023 3.274 3.283 3.255 3.255 184,923 -0.03(-0.85%)
Aug 25, 2023 3.292 3.298 3.255 3.283 152,047 +0.00(+0.00%)
Aug 24, 2023 3.292 3.302 3.283 3.283 126,681 -0.01(-0.28%)
Aug 23, 2023 3.302 3.309 3.284 3.292 219,404 -0.00(-0.11%)
Aug 22, 2023 3.268 3.315 3.259 3.296 320,337 +0.02(+0.57%)
Aug 21, 2023 3.315 3.315 3.278 3.278 103,394 -0.03(-0.84%)
Aug 18, 2023 3.287 3.315 3.268 3.305 321,558 +0.01(+0.28%)
Aug 17, 2023 3.361 3.370 3.287 3.296 227,492 -0.05(-1.39%)
Aug 16, 2023 3.361 3.370 3.343 3.343 71,281 -0.03(-0.83%)
Aug 15, 2023 3.389 3.389 3.352 3.370 80,327 -0.02(-0.55%)
Aug 14, 2023 3.380 3.405 3.370 3.389 105,224 -0.01(-0.27%)
Aug 11, 2023 3.380 3.407 3.380 3.398 116,150 +0.02(+0.55%)
Aug 10, 2023 3.417 3.417 3.380 3.380 155,086 -0.04(-1.09%)
Aug 09, 2023 3.389 3.417 3.384 3.417 172,148 +0.04(+1.10%)
Aug 08, 2023 3.361 3.408 3.361 3.380 272,321 +0.00(+0.00%)
Aug 07, 2023 3.352 3.398 3.333 3.380 197,409 +0.05(+1.39%)
Aug 04, 2023 3.305 3.352 3.305 3.333 156,904 +0.02(+0.56%)
Aug 03, 2023 3.296 3.315 3.268 3.315 186,197 +0.02(+0.56%)
Aug 02, 2023 3.324 3.333 3.296 3.296 224,895 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.