Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.147 2.154 2.143 2.150 720,212 +0.00(+0.16%)
Aug 30, 2005 2.143 2.150 2.143 2.147 665,102 +0.00(+0.00%)
Aug 29, 2005 2.143 2.154 2.143 2.147 1,288,509 +0.00(+0.00%)
Aug 26, 2005 2.140 2.147 2.140 2.147 681,139 +0.00(+0.16%)
Aug 25, 2005 2.147 2.150 2.137 2.143 611,451 -0.00(-0.16%)
Aug 24, 2005 2.140 2.147 2.140 2.147 924,029 +0.01(+0.32%)
Aug 23, 2005 2.140 2.143 2.133 2.140 938,025 -0.00(-0.16%)
Aug 22, 2005 2.143 2.150 2.140 2.143 1,134,261 -0.01(-0.48%)
Aug 19, 2005 2.154 2.157 2.150 2.154 796,023 +0.00(+0.00%)
Aug 18, 2005 2.150 2.157 2.147 2.154 984,970 +0.01(+0.32%)
Aug 17, 2005 2.154 2.157 2.147 2.147 967,475 -0.01(-0.48%)
Aug 16, 2005 2.150 2.161 2.147 2.157 1,270,139 +0.01(+0.32%)
Aug 15, 2005 2.154 2.157 2.147 2.150 1,073,320 -0.01(-0.32%)
Aug 12, 2005 2.147 2.161 2.147 2.157 744,996 +0.01(+0.48%)
Aug 11, 2005 2.150 2.161 2.147 2.147 783,485 -0.01(-0.32%)
Aug 10, 2005 2.157 2.164 2.150 2.154 1,639,284 -0.00(-0.16%)
Aug 09, 2005 2.164 2.164 2.157 2.157 876,501 -0.01(-0.32%)
Aug 08, 2005 2.161 2.171 2.161 2.164 912,365 -0.01(-0.32%)
Aug 05, 2005 2.171 2.174 2.161 2.171 1,114,725 -0.00(-0.16%)
Aug 04, 2005 2.171 2.174 2.167 2.174 891,080 +0.00(+0.00%)
Aug 03, 2005 2.164 2.174 2.164 2.174 934,526 +0.01(+0.32%)
Aug 02, 2005 2.167 2.171 2.164 2.167 1,477,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.