Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.965 2.965 2.931 2.956 115,985 +0.02(+0.59%)
Aug 30, 2022 2.931 2.956 2.931 2.939 86,492 +0.00(+0.00%)
Aug 29, 2022 2.939 2.946 2.922 2.939 110,739 +0.00(+0.00%)
Aug 26, 2022 2.965 2.965 2.931 2.939 87,881 -0.02(-0.58%)
Aug 25, 2022 2.965 2.982 2.956 2.956 63,809 +0.00(+0.00%)
Aug 24, 2022 2.956 3.000 2.956 2.956 86,069 +0.00(+0.00%)
Aug 23, 2022 2.965 3.026 2.956 2.956 109,999 -0.02(-0.81%)
Aug 22, 2022 3.015 3.041 2.968 2.981 116,346 -0.03(-1.14%)
Aug 19, 2022 3.041 3.041 2.989 3.015 82,983 -0.02(-0.57%)
Aug 18, 2022 3.024 3.049 3.024 3.032 119,323 +0.00(+0.00%)
Aug 17, 2022 3.049 3.049 3.030 3.032 72,516 -0.02(-0.56%)
Aug 16, 2022 3.049 3.049 3.032 3.049 19,904 +0.02(+0.57%)
Aug 15, 2022 3.024 3.041 3.024 3.032 19,901 -0.01(-0.28%)
Aug 12, 2022 3.058 3.058 3.032 3.041 64,197 +0.00(+0.00%)
Aug 11, 2022 3.041 3.067 3.032 3.041 83,971 -0.00(-0.03%)
Aug 10, 2022 3.049 3.058 3.032 3.042 67,039 +0.01(+0.31%)
Aug 09, 2022 3.006 3.049 3.006 3.032 35,711 +0.02(+0.57%)
Aug 08, 2022 3.015 3.022 3.007 3.015 50,769 +0.00(+0.00%)
Aug 05, 2022 3.024 3.067 3.007 3.015 39,141 +0.00(+0.00%)
Aug 04, 2022 2.998 3.041 2.998 3.015 83,785 +0.00(+0.00%)
Aug 03, 2022 3.015 3.041 2.989 3.015 95,400 -0.01(-0.28%)
Aug 02, 2022 2.998 3.032 2.998 3.024 385,057 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.