Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.462 2.467 2.467 2.467 266,127 +0.00(+0.00%)
Aug 28, 2014 2.472 2.472 2.457 2.467 309,010 -0.00(-0.20%)
Aug 27, 2014 2.472 2.477 2.467 2.472 374,054 +0.00(+0.20%)
Aug 26, 2014 2.472 2.482 2.462 2.467 423,292 -0.01(-0.59%)
Aug 25, 2014 2.487 2.487 2.477 2.482 311,004 +0.00(+0.00%)
Aug 22, 2014 2.487 2.492 2.477 2.482 294,595 -0.01(-0.39%)
Aug 21, 2014 2.492 2.492 2.482 2.492 561,062 +0.00(+0.20%)
Aug 20, 2014 2.472 2.487 2.463 2.487 188,000 +0.02(+0.92%)
Aug 19, 2014 2.455 2.464 2.450 2.464 204,233 +0.01(+0.40%)
Aug 18, 2014 2.445 2.459 2.440 2.455 228,798 +0.01(+0.40%)
Aug 15, 2014 2.440 2.440 2.435 2.445 295,415 +0.00(+0.00%)
Aug 14, 2014 2.445 2.450 2.445 2.445 143,611 +0.00(+0.20%)
Aug 13, 2014 2.450 2.450 2.435 2.440 273,413 -0.01(-0.40%)
Aug 12, 2014 2.450 2.459 2.450 2.450 282,244 +0.00(+0.00%)
Aug 11, 2014 2.435 2.455 2.435 2.450 258,500 +0.01(+0.60%)
Aug 08, 2014 2.420 2.430 2.381 2.435 321,642 +0.01(+0.61%)
Aug 07, 2014 2.420 2.430 2.415 2.420 251,405 -0.00(-0.20%)
Aug 06, 2014 2.425 2.430 2.415 2.425 400,092 +0.01(+0.40%)
Aug 05, 2014 2.435 2.445 2.411 2.415 430,739 -0.03(-1.40%)
Aug 04, 2014 2.450 2.455 2.440 2.450 289,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.