Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.278 2.301 2.278 2.282 348,784 -0.00(-0.20%)
Aug 29, 2013 2.264 2.292 2.255 2.287 515,579 +0.02(+1.02%)
Aug 28, 2013 2.259 2.264 2.255 2.264 579,839 +0.01(+0.41%)
Aug 27, 2013 2.259 2.273 2.255 2.255 494,158 -0.02(-1.01%)
Aug 26, 2013 2.273 2.301 2.268 2.278 369,552 +0.00(+0.00%)
Aug 23, 2013 2.278 2.292 2.278 2.278 261,016 -0.00(-0.20%)
Aug 22, 2013 2.273 2.292 2.273 2.282 354,401 +0.01(+0.41%)
Aug 21, 2013 2.273 2.281 2.264 2.273 344,548 -0.01(-0.28%)
Aug 20, 2013 2.270 2.284 2.266 2.280 356,986 +0.01(+0.61%)
Aug 19, 2013 2.261 2.284 2.257 2.266 597,679 +0.00(+0.00%)
Aug 16, 2013 2.289 2.289 2.266 2.266 340,008 -0.03(-1.40%)
Aug 15, 2013 2.289 2.298 2.268 2.298 335,476 +0.00(+0.20%)
Aug 14, 2013 2.280 2.303 2.275 2.293 847,347 +0.01(+0.60%)
Aug 13, 2013 2.280 2.289 2.266 2.280 957,314 -0.01(-0.40%)
Aug 12, 2013 2.270 2.293 2.257 2.289 950,395 +0.02(+0.81%)
Aug 09, 2013 2.243 2.275 2.234 2.270 843,585 +0.02(+1.02%)
Aug 08, 2013 2.229 2.257 2.224 2.247 724,761 +0.02(+0.82%)
Aug 07, 2013 2.215 2.234 2.215 2.229 909,361 +0.01(+0.62%)
Aug 06, 2013 2.220 2.229 2.211 2.215 525,524 -0.01(-0.41%)
Aug 05, 2013 2.224 2.238 2.224 2.224 478,994 -0.01(-0.41%)
Aug 02, 2013 2.234 2.243 2.234 2.234 343,446 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.