Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.170 2.184 2.163 2.163 909,753 -0.01(-0.48%)
Aug 30, 2006 2.166 2.184 2.166 2.173 602,597 +0.01(+0.49%)
Aug 29, 2006 2.163 2.177 2.159 2.163 686,601 -0.00(-0.16%)
Aug 28, 2006 2.166 2.170 2.163 2.166 490,021 -0.00(-0.16%)
Aug 25, 2006 2.166 2.177 2.166 2.170 535,451 -0.00(-0.16%)
Aug 24, 2006 2.159 2.177 2.156 2.173 632,599 +0.01(+0.49%)
Aug 23, 2006 2.156 2.170 2.156 2.163 650,885 +0.00(+0.00%)
Aug 22, 2006 2.159 2.166 2.156 2.163 477,449 +0.00(+0.16%)
Aug 21, 2006 2.149 2.170 2.149 2.159 1,032,902 -0.01(-0.48%)
Aug 18, 2006 2.152 2.170 2.152 2.170 808,320 +0.01(+0.65%)
Aug 17, 2006 2.142 2.159 2.142 2.156 748,032 +0.01(+0.65%)
Aug 16, 2006 2.138 2.152 2.138 2.142 640,599 +0.00(+0.00%)
Aug 15, 2006 2.128 2.149 2.128 2.142 507,736 +0.01(+0.49%)
Aug 14, 2006 2.128 2.135 2.128 2.131 1,177,765 +0.00(+0.00%)
Aug 11, 2006 2.121 2.135 2.121 2.131 584,311 +0.01(+0.33%)
Aug 10, 2006 2.121 2.128 2.121 2.124 399,446 -0.00(-0.16%)
Aug 09, 2006 2.124 2.135 2.124 2.128 332,871 -0.00(-0.16%)
Aug 08, 2006 2.128 2.135 2.100 2.131 271,154 -0.00(-0.16%)
Aug 07, 2006 2.128 2.135 2.124 2.135 300,870 +0.00(+0.00%)
Aug 04, 2006 2.117 2.135 2.114 2.135 676,886 +0.02(+0.83%)
Aug 03, 2006 2.117 2.124 2.114 2.117 636,599 -0.01(-0.49%)
Aug 02, 2006 2.124 2.128 2.117 2.128 618,026 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.