Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	413.15	417.33	412.99	412.99	646,116	-1.91(-0.46%)
Aug 30, 2023	415.11	417.47	411.70	414.90	557,102	+2.31(+0.56%)
Aug 29, 2023	403.81	413.54	403.39	412.60	589,536	+7.89(+1.95%)
Aug 28, 2023	400.60	406.53	399.30	404.71	392,151	+5.28(+1.32%)
Aug 25, 2023	398.45	402.10	393.33	399.43	601,745	+6.30(+1.60%)
Aug 24, 2023	397.39	404.08	393.03	393.13	552,920	-5.74(-1.44%)
Aug 23, 2023	392.00	400.66	392.00	398.88	518,795	+5.97(+1.52%)
Aug 22, 2023	395.28	396.06	390.76	392.90	313,900	+0.62(+0.16%)
Aug 21, 2023	394.80	394.80	388.70	392.28	484,121	-0.29(-0.07%)
Aug 18, 2023	389.29	395.66	387.06	392.57	820,602	-1.27(-0.32%)
Aug 17, 2023	402.86	404.19	393.84	393.84	673,021	-7.18(-1.79%)
Aug 16, 2023	403.58	407.73	401.02	401.02	431,124	-2.41(-0.60%)
Aug 15, 2023	405.59	406.44	402.32	403.43	439,242	-4.99(-1.22%)
Aug 14, 2023	410.54	412.20	406.70	408.42	442,826	-2.66(-0.65%)
Aug 11, 2023	406.97	414.76	406.83	411.07	571,917	+3.70(+0.91%)
Aug 10, 2023	415.50	419.24	405.85	407.37	920,613	-9.38(-2.25%)
Aug 09, 2023	419.12	422.57	416.40	416.75	663,213	-2.82(-0.67%)
Aug 08, 2023	415.66	420.13	410.72	419.57	675,840	+0.17(+0.04%)
Aug 07, 2023	414.67	420.32	412.12	419.40	706,777	+10.66(+2.61%)
Aug 04, 2023	414.00	416.39	407.95	408.74	976,005	-3.98(-0.96%)
Aug 03, 2023	414.60	415.68	391.83	412.72	1,596,907	+12.15(+3.03%)
Aug 02, 2023	405.45	412.02	399.73	400.57	1,189,745	-8.19(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

The Punxsutawney Spirit