Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.364 8.373 8.308 8.317 246,117 -0.06(-0.67%)
Aug 30, 2022 8.345 8.382 8.289 8.373 412,744 +0.07(+0.79%)
Aug 29, 2022 8.252 8.392 8.196 8.308 811,006 +0.00(+0.00%)
Aug 26, 2022 8.373 8.420 8.252 8.308 538,442 -0.09(-1.11%)
Aug 25, 2022 8.429 8.504 8.317 8.401 665,827 -0.03(-0.33%)
Aug 24, 2022 8.476 8.541 8.401 8.429 416,131 -0.06(-0.66%)
Aug 23, 2022 8.298 8.536 8.298 8.485 567,585 +0.13(+1.56%)
Aug 22, 2022 8.382 8.420 8.317 8.354 397,511 -0.06(-0.67%)
Aug 19, 2022 8.448 8.476 8.401 8.410 444,889 -0.09(-1.10%)
Aug 18, 2022 8.560 8.578 8.494 8.504 292,999 -0.05(-0.55%)
Aug 17, 2022 8.681 8.681 8.550 8.550 436,686 -0.14(-1.61%)
Aug 16, 2022 8.709 8.737 8.634 8.690 387,104 -0.04(-0.43%)
Aug 15, 2022 8.690 8.737 8.662 8.728 309,229 +0.07(+0.75%)
Aug 12, 2022 8.690 8.728 8.634 8.662 165,595 +0.01(+0.09%)
Aug 11, 2022 8.636 8.702 8.618 8.655 304,282 +0.01(+0.11%)
Aug 10, 2022 8.618 8.692 8.581 8.646 346,215 +0.10(+1.20%)
Aug 09, 2022 8.543 8.608 8.534 8.543 298,503 +0.00(+0.00%)
Aug 08, 2022 8.553 8.604 8.534 8.543 299,752 +0.03(+0.33%)
Aug 05, 2022 8.599 8.613 8.478 8.515 447,170 -0.10(-1.19%)
Aug 04, 2022 8.646 8.678 8.608 8.618 285,574 -0.02(-0.22%)
Aug 03, 2022 8.646 8.678 8.618 8.636 329,724 -0.01(-0.11%)
Aug 02, 2022 8.683 8.739 8.646 8.646 350,785 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.