Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.874 8.891 8.832 8.841 335,173 -0.04(-0.47%)
Aug 29, 2019 8.815 8.933 8.807 8.883 556,516 +0.08(+0.95%)
Aug 28, 2019 8.824 8.841 8.790 8.799 299,511 +0.00(+0.00%)
Aug 27, 2019 8.832 8.845 8.799 8.799 252,128 -0.03(-0.29%)
Aug 26, 2019 8.841 8.857 8.815 8.824 349,644 +0.01(+0.10%)
Aug 23, 2019 8.807 8.824 8.790 8.815 315,759 +0.02(+0.19%)
Aug 22, 2019 8.815 8.824 8.790 8.799 246,531 -0.03(-0.29%)
Aug 21, 2019 8.799 8.824 8.773 8.824 353,760 +0.01(+0.10%)
Aug 20, 2019 8.799 8.824 8.782 8.815 227,801 +0.01(+0.10%)
Aug 19, 2019 8.740 8.807 8.740 8.807 270,767 +0.04(+0.48%)
Aug 16, 2019 8.706 8.773 8.698 8.765 226,665 +0.05(+0.63%)
Aug 15, 2019 8.740 8.758 8.698 8.710 391,347 -0.03(-0.34%)
Aug 14, 2019 8.799 8.799 8.740 8.740 226,436 -0.03(-0.37%)
Aug 13, 2019 8.756 8.777 8.714 8.773 248,230 +0.02(+0.19%)
Aug 12, 2019 8.706 8.756 8.681 8.756 290,922 +0.03(+0.38%)
Aug 09, 2019 8.731 8.739 8.681 8.722 197,233 +0.03(+0.29%)
Aug 08, 2019 8.672 8.697 8.622 8.697 218,042 +0.03(+0.29%)
Aug 07, 2019 8.672 8.681 8.630 8.672 301,148 +0.04(+0.49%)
Aug 06, 2019 8.681 8.681 8.622 8.630 284,788 -0.03(-0.29%)
Aug 05, 2019 8.622 8.689 8.622 8.655 363,563 +0.05(+0.58%)
Aug 02, 2019 8.639 8.639 8.605 8.605 236,536 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.