Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.660 7.660 7.660 0 -0.02(-0.21%)
Aug 30, 2018 7.660 7.693 7.660 7.677 357,435 +0.01(+0.11%)
Aug 29, 2018 7.677 7.677 7.652 7.668 341,427 +0.00(+0.00%)
Aug 28, 2018 7.677 7.685 7.668 7.668 283,019 -0.02(-0.21%)
Aug 27, 2018 7.693 7.701 7.677 7.685 282,591 +0.00(+0.00%)
Aug 24, 2018 7.709 7.709 7.677 7.685 296,636 -0.02(-0.31%)
Aug 23, 2018 7.733 7.757 7.693 7.709 367,079 -0.01(-0.10%)
Aug 22, 2018 7.717 7.733 7.701 7.717 229,267 -0.01(-0.10%)
Aug 21, 2018 7.717 7.725 7.693 7.725 317,799 +0.01(+0.10%)
Aug 20, 2018 7.725 7.733 7.685 7.717 348,438 -0.01(-0.10%)
Aug 17, 2018 7.668 7.733 7.668 7.725 462,218 +0.05(+0.63%)
Aug 16, 2018 7.660 7.709 7.660 7.677 299,247 +0.01(+0.11%)
Aug 15, 2018 7.652 7.685 7.652 7.668 309,738 +0.02(+0.21%)
Aug 14, 2018 7.636 7.677 7.636 7.652 357,810 -0.02(-0.20%)
Aug 13, 2018 7.635 7.681 7.635 7.668 386,126 +0.02(+0.32%)
Aug 10, 2018 7.627 7.652 7.627 7.644 295,743 +0.02(+0.21%)
Aug 09, 2018 7.635 7.635 7.619 7.627 248,542 +0.00(+0.00%)
Aug 08, 2018 7.611 7.635 7.611 7.627 304,933 +0.02(+0.21%)
Aug 07, 2018 7.619 7.627 7.611 7.611 341,052 -0.01(-0.11%)
Aug 06, 2018 7.619 7.627 7.611 7.619 345,377 +0.00(+0.00%)
Aug 03, 2018 7.652 7.652 7.611 7.619 360,429 -0.02(-0.21%)
Aug 02, 2018 7.619 7.644 7.619 7.635 267,331 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.