Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.911 7.963 7.911 7.941 263,647 +0.01(+0.09%)
Aug 30, 2016 7.956 7.986 7.934 7.934 245,456 -0.06(-0.75%)
Aug 29, 2016 7.934 7.993 7.934 7.993 356,459 +0.08(+1.04%)
Aug 26, 2016 7.919 7.956 7.881 7.911 245,528 -0.01(-0.19%)
Aug 25, 2016 7.949 7.956 7.926 7.926 230,847 -0.02(-0.28%)
Aug 24, 2016 7.963 7.986 7.941 7.949 266,948 +0.00(+0.00%)
Aug 23, 2016 8.023 8.038 7.941 7.949 435,377 -0.06(-0.75%)
Aug 22, 2016 8.038 8.038 7.993 8.008 169,076 -0.02(-0.28%)
Aug 19, 2016 7.978 8.031 7.978 8.031 263,375 +0.03(+0.37%)
Aug 18, 2016 7.986 8.001 7.979 8.001 290,987 +0.01(+0.19%)
Aug 17, 2016 7.986 8.001 7.963 7.986 216,107 +0.01(+0.19%)
Aug 16, 2016 7.986 8.031 7.963 7.971 298,350 -0.02(-0.28%)
Aug 15, 2016 8.008 8.031 7.978 7.993 265,877 -0.04(-0.46%)
Aug 12, 2016 8.008 8.031 8.001 8.031 140,011 +0.03(+0.37%)
Aug 11, 2016 8.038 8.038 7.986 8.001 257,305 -0.03(-0.35%)
Aug 10, 2016 8.006 8.029 7.999 8.029 209,619 +0.03(+0.37%)
Aug 09, 2016 8.021 8.029 7.992 7.999 308,187 -0.01(-0.19%)
Aug 08, 2016 7.999 8.014 7.992 8.014 248,246 +0.02(+0.28%)
Aug 05, 2016 7.977 8.021 7.940 7.992 389,540 -0.01(-0.09%)
Aug 04, 2016 7.984 8.014 7.977 7.999 324,577 -0.01(-0.09%)
Aug 03, 2016 7.925 8.006 7.925 8.006 293,338 +0.05(+0.65%)
Aug 02, 2016 7.962 7.962 7.902 7.954 415,675 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.